daily ai report — updated each morning; refers to the previous market session
Interest Rates
Policy Rates
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 7.23 | 0.0 bp | 0.0 bp | 0.0 bp | -27.0 bp | -58.0 bp | fred | ||
| 3.88 | 0.0 bp | 0.0 bp | 2.0 bp | -45.0 bp | -76.0 bp | fred | ||
| 3.90 | 0.0 bp | 0.0 bp | 0.0 bp | -50.0 bp | -75.0 bp | fred | ||
| 3.88 | 0.0 bp | 0.0 bp | 2.0 bp | -45.0 bp | -70.0 bp | fred | ||
| 4.05 | 0.0 bp | 12.0 bp | -17.0 bp | -44.0 bp | -54.0 bp | fred | ||
| 4.01 | 0.0 bp | -6.3 bp | -19.3 bp | -51.9 bp | -65.7 bp | fred | ||
| 4.19 | 0.0 bp | -3.0 bp | -11.2 bp | -50.1 bp | -72.4 bp | fred |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 7.23 | 0.0 bp | 0.0 bp | 0.0 bp | -27.0 bp | -58.0 bp | fred | MPRIME | |
| 3.88 | 0.0 bp | 0.0 bp | 2.0 bp | -45.0 bp | -76.0 bp | fred | DFF | |
| 3.90 | 0.0 bp | 0.0 bp | 0.0 bp | -50.0 bp | -75.0 bp | fred | IORB | |
| 3.88 | 0.0 bp | 0.0 bp | 2.0 bp | -45.0 bp | -70.0 bp | fred | OBFR | |
| 4.05 | 0.0 bp | 12.0 bp | -17.0 bp | -44.0 bp | -54.0 bp | fred | SOFR | |
| 4.01 | 0.0 bp | -6.3 bp | -19.3 bp | -51.9 bp | -65.7 bp | fred | SOFR30DAYAVG | |
| 4.19 | 0.0 bp | -3.0 bp | -11.2 bp | -50.1 bp | -72.4 bp | fred | SOFR90DAYAVG |
International Bonds
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.0 bp | 0.0 bp | 0.0 bp | 13.4 bp | 31.2 bp | fred | ||
| 3.44 | 0.0 bp | 0.0 bp | 0.0 bp | -23.4 bp | -12.7 bp | fred | ||
| 1.66 | 0.0 bp | 0.0 bp | 0.0 bp | 41.5 bp | 61.0 bp | fred | ||
| 4.57 | 0.0 bp | 0.0 bp | 0.0 bp | -9.1 bp | 15.6 bp | fred | ||
| 4.00 | 0.0 bp | -6.0 bp | -11.0 bp | -58.0 bp | -18.0 bp | fred |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.0 bp | 0.0 bp | 0.0 bp | 13.4 bp | 31.2 bp | fred | IRLTLT01DEM156N | |
| 3.44 | 0.0 bp | 0.0 bp | 0.0 bp | -23.4 bp | -12.7 bp | fred | IRLTLT01ITM156N | |
| 1.66 | 0.0 bp | 0.0 bp | 0.0 bp | 41.5 bp | 61.0 bp | fred | IRLTLT01JPM156N | |
| 4.57 | 0.0 bp | 0.0 bp | 0.0 bp | -9.1 bp | 15.6 bp | fred | IRLTLT01GBM156N | |
| 4.00 | 0.0 bp | -6.0 bp | -11.0 bp | -58.0 bp | -18.0 bp | fred | DGS10 |
US Government Yields
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 4.06 | 0.0 bp | 3.0 bp | 0.0 bp | -34.0 bp | -70.0 bp | fred | ||
| 3.92 | 0.0 bp | 2.0 bp | 3.0 bp | -45.0 bp | -66.0 bp | fred | ||
| 3.76 | 0.0 bp | 1.0 bp | -3.0 bp | -48.0 bp | -66.0 bp | fred | ||
| 3.61 | 0.0 bp | -1.0 bp | -9.0 bp | -55.0 bp | -69.0 bp | fred | ||
| 3.45 | 0.0 bp | -6.0 bp | -15.0 bp | -80.0 bp | -68.0 bp | fred | ||
| 3.47 | 0.0 bp | -3.0 bp | -13.0 bp | -80.0 bp | -63.0 bp | fred | ||
| 3.56 | 0.0 bp | -6.0 bp | -15.0 bp | -82.0 bp | -49.0 bp | fred | ||
| 3.75 | 0.0 bp | -7.0 bp | -14.0 bp | -73.0 bp | -35.0 bp | fred | ||
| 4.00 | 0.0 bp | -6.0 bp | -11.0 bp | -58.0 bp | -18.0 bp | fred | ||
| 4.60 | 0.0 bp | -7.0 bp | -5.0 bp | -26.0 bp | 15.0 bp | fred | ||
| 4.64 | 0.0 bp | -7.0 bp | -3.0 bp | -14.0 bp | 28.0 bp | fred |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 4.06 | 0.0 bp | 3.0 bp | 0.0 bp | -34.0 bp | -70.0 bp | fred | DGS1MO | |
| 3.92 | 0.0 bp | 2.0 bp | 3.0 bp | -45.0 bp | -66.0 bp | fred | DGS3MO | |
| 3.76 | 0.0 bp | 1.0 bp | -3.0 bp | -48.0 bp | -66.0 bp | fred | DGS6MO | |
| 3.61 | 0.0 bp | -1.0 bp | -9.0 bp | -55.0 bp | -69.0 bp | fred | DGS1 | |
| 3.45 | 0.0 bp | -6.0 bp | -15.0 bp | -80.0 bp | -68.0 bp | fred | DGS2 | |
| 3.47 | 0.0 bp | -3.0 bp | -13.0 bp | -80.0 bp | -63.0 bp | fred | DGS3 | |
| 3.56 | 0.0 bp | -6.0 bp | -15.0 bp | -82.0 bp | -49.0 bp | fred | DGS5 | |
| 3.75 | 0.0 bp | -7.0 bp | -14.0 bp | -73.0 bp | -35.0 bp | fred | DGS7 | |
| 4.00 | 0.0 bp | -6.0 bp | -11.0 bp | -58.0 bp | -18.0 bp | fred | DGS10 | |
| 4.60 | 0.0 bp | -7.0 bp | -5.0 bp | -26.0 bp | 15.0 bp | fred | DGS20 | |
| 4.64 | 0.0 bp | -7.0 bp | -3.0 bp | -14.0 bp | 28.0 bp | fred | DGS30 |
Yield Spreads
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| -0.47 | 0.0 bp | -8.0 bp | -18.0 bp | -35.0 bp | -2.0 bp | synthetic | ||
| 0.11 | 0.0 bp | -0.0 bp | 0.0 bp | -2.0 bp | 19.0 bp | synthetic | ||
| 0.08 | 0.0 bp | -8.0 bp | -14.0 bp | -13.0 bp | 48.0 bp | synthetic | ||
| 0.55 | 0.0 bp | 0.0 bp | 4.0 bp | 22.0 bp | 50.0 bp | synthetic | ||
| 1.08 | 0.0 bp | -1.0 bp | 12.0 bp | 68.0 bp | 77.0 bp | synthetic |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| -0.47 | 0.0 bp | -8.0 bp | -18.0 bp | -35.0 bp | -2.0 bp | synthetic | SPREAD_2Y_3M | |
| 0.11 | 0.0 bp | -0.0 bp | 0.0 bp | -2.0 bp | 19.0 bp | synthetic | SPREAD_5Y_2Y | |
| 0.08 | 0.0 bp | -8.0 bp | -14.0 bp | -13.0 bp | 48.0 bp | synthetic | SPREAD_10Y_3M | |
| 0.55 | 0.0 bp | 0.0 bp | 4.0 bp | 22.0 bp | 50.0 bp | synthetic | SPREAD_10Y_2Y | |
| 1.08 | 0.0 bp | -1.0 bp | 12.0 bp | 68.0 bp | 77.0 bp | synthetic | SPREAD_30Y_5Y |
Corporate Yields
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 5.17 | 0.0 bp | -12.0 bp | -5.0 bp | -23.0 bp | 16.0 bp | fred | ||
| 5.78 | 0.0 bp | -10.0 bp | -2.0 bp | -22.0 bp | 16.0 bp | fred | ||
| 12.66 | 0.0 bp | -10.0 bp | 33.0 bp | 88.0 bp | 120.0 bp | fred |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 5.17 | 0.0 bp | -12.0 bp | -5.0 bp | -23.0 bp | 16.0 bp | fred | DAAA | |
| 5.78 | 0.0 bp | -10.0 bp | -2.0 bp | -22.0 bp | 16.0 bp | fred | DBAA | |
| 12.66 | 0.0 bp | -10.0 bp | 33.0 bp | 88.0 bp | 120.0 bp | fred | BAMLH0A3HYCEY |
Corporate Yield Spreads
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.0 bp | -6.0 bp | 6.0 bp | 35.0 bp | 34.0 bp | synthetic | ||
| 1.78 | 0.0 bp | -4.0 bp | 9.0 bp | 36.0 bp | 34.0 bp | synthetic | ||
| 7.49 | 0.0 bp | 2.0 bp | 38.0 bp | 111.0 bp | 104.0 bp | synthetic |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.0 bp | -6.0 bp | 6.0 bp | 35.0 bp | 34.0 bp | synthetic | SPREAD_AAA_10Y | |
| 1.78 | 0.0 bp | -4.0 bp | 9.0 bp | 36.0 bp | 34.0 bp | synthetic | SPREAD_BAA_10Y | |
| 7.49 | 0.0 bp | 2.0 bp | 38.0 bp | 111.0 bp | 104.0 bp | synthetic | SPREAD_CCC_AAA |
TIPS
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.0 bp | -3.0 bp | -4.0 bp | -73.0 bp | -45.0 bp | fred | ||
| 1.77 | 0.0 bp | -5.0 bp | -4.0 bp | -47.0 bp | -15.0 bp | fred | ||
| 2.45 | 0.0 bp | -6.0 bp | 1.0 bp | -3.0 bp | 30.0 bp | fred |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.0 bp | -3.0 bp | -4.0 bp | -73.0 bp | -45.0 bp | fred | DFII5 | |
| 1.77 | 0.0 bp | -5.0 bp | -4.0 bp | -47.0 bp | -15.0 bp | fred | DFII10 | |
| 2.45 | 0.0 bp | -6.0 bp | 1.0 bp | -3.0 bp | 30.0 bp | fred | DFII30 |
Mortgages
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.0 bp | -3.0 bp | 10.0 bp | -49.0 bp | -59.0 bp | fred | ||
| 6.23 | 0.0 bp | -3.0 bp | 6.0 bp | -62.0 bp | -58.0 bp | fred |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.0 bp | -3.0 bp | 10.0 bp | -49.0 bp | -59.0 bp | fred | MORTGAGE15US | |
| 6.23 | 0.0 bp | -3.0 bp | 6.0 bp | -62.0 bp | -58.0 bp | fred | MORTGAGE30US |
Liquidity in the System
Liquidity
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 6,552,419.00 | 0.00 | -2,864.00 | -34,615.00 | -300,072.00 | -352,721.00 | fred | ||
| 3.75 | 0.00 | 0.00 | 0.00 | -0.50 | -0.80 | fred | ||
| 7.56 | 0.00 | 5.06 | -44.24 | -465.90 | -190.07 | fred | ||
| 2,896,586.00 | 0.00 | 7,943.00 | 2,893,737.98 | 2,893,490.00 | 2,893,358.33 | fred | ||
| 903,394.00 | 0.00 | -38,532.00 | 902,436.01 | 902,674.13 | 902,618.75 | fred |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 6,552,419.00 | 0.00 | -2,864.00 | -34,615.00 | -300,072.00 | -352,721.00 | fred | WALCL | |
| 3.75 | 0.00 | 0.00 | 0.00 | -0.50 | -0.80 | fred | RRPONTSYAWARD | |
| 7.56 | 0.00 | 5.06 | -44.24 | -465.90 | -190.07 | fred | RRPONTSYD | |
| 2,896,586.00 | 0.00 | 7,943.00 | 2,893,737.98 | 2,893,490.00 | 2,893,358.33 | fred | WRESBAL | |
| 903,394.00 | 0.00 | -38,532.00 | 902,436.01 | 902,674.13 | 902,618.75 | fred | WTREGEN |
Economic Data
Labour Market
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 1,960,000.00 | 0.00 | 0.00 | -4,000.00 | 89,000.00 | 87,000.00 | fred | ||
| 216,000.00 | 0.00 | 0.00 | -2,000.00 | 7,000.00 | -9,000.00 | fred | ||
| 7,227.00 | 0.00 | 0.00 | 0.00 | -535.00 | -804.00 | fred | ||
| 1.90 | 0.00 | 0.00 | 0.00 | -0.10 | 0.00 | fred | ||
| 62.40 | 0.00 | 0.00 | 0.00 | -0.20 | -0.10 | fred | ||
| 159,626.00 | 0.00 | 0.00 | 0.00 | 573.00 | 1,007.00 | fred | ||
| 1,814.00 | 0.00 | 0.00 | 0.00 | 371.00 | 160.00 | fred | ||
| 4.40 | 0.00 | 0.00 | 0.00 | 0.40 | 0.20 | fred | ||
| 10.40 | 0.00 | 0.00 | 0.00 | 1.40 | 1.00 | fred |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 1,960,000.00 | 0.00 | 0.00 | -4,000.00 | 89,000.00 | 87,000.00 | fred | CCSA | |
| 216,000.00 | 0.00 | 0.00 | -2,000.00 | 7,000.00 | -9,000.00 | fred | ICSA | |
| 7,227.00 | 0.00 | 0.00 | 0.00 | -535.00 | -804.00 | fred | JTSJOL | |
| 1.90 | 0.00 | 0.00 | 0.00 | -0.10 | 0.00 | fred | JTSQUR | |
| 62.40 | 0.00 | 0.00 | 0.00 | -0.20 | -0.10 | fred | CIVPART | |
| 159,626.00 | 0.00 | 0.00 | 0.00 | 573.00 | 1,007.00 | fred | PAYEMS | |
| 1,814.00 | 0.00 | 0.00 | 0.00 | 371.00 | 160.00 | fred | UEMP27OV | |
| 4.40 | 0.00 | 0.00 | 0.00 | 0.40 | 0.20 | fred | UNRATE | |
| 10.40 | 0.00 | 0.00 | 0.00 | 1.40 | 1.00 | fred | LNS14024887 |
Inflation
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 324.37 | 0.00 | 0.00 | 0.00 | 5.28 | 7.92 | fred | ||
| 330.54 | 0.00 | 0.00 | 0.00 | 5.80 | 7.92 | fred | ||
| 127.29 | 0.00 | 0.00 | 0.00 | 1.87 | 2.65 | fred | ||
| 126.71 | 0.00 | 0.00 | 0.00 | 2.12 | 2.74 | fred | ||
| 262.34 | 0.00 | 0.00 | 0.00 | 4.98 | 9.13 | fred |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 324.37 | 0.00 | 0.00 | 0.00 | 5.28 | 7.92 | fred | CPIAUCSL | |
| 330.54 | 0.00 | 0.00 | 0.00 | 5.80 | 7.92 | fred | CPILFESL | |
| 127.29 | 0.00 | 0.00 | 0.00 | 1.87 | 2.65 | fred | PCEPI | |
| 126.71 | 0.00 | 0.00 | 0.00 | 2.12 | 2.74 | fred | PCEPILFE | |
| 262.34 | 0.00 | 0.00 | 0.00 | 4.98 | 9.13 | fred | PPIACO |
Growth
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 30,485.73 | 0.00 | 0.00 | 0.00 | 443.62 | 660.55 | fred | ||
| 632,541.00 | 0.00 | 0.00 | 0.00 | 16,568.00 | 15,708.00 | fred | ||
| 1,330.00 | 0.00 | 0.00 | 0.00 | -130.00 | -178.00 | fred | ||
| 1,307.00 | 0.00 | 0.00 | 0.00 | -51.00 | 12.00 | fred | ||
| 103.92 | 0.00 | 0.00 | 0.00 | 1.04 | 1.97 | fred | ||
| 3.80 | 0.00 | 0.00 | 0.00 | 4.40 | 1.90 | fred |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 30,485.73 | 0.00 | 0.00 | 0.00 | 443.62 | 660.55 | fred | GDP | |
| 632,541.00 | 0.00 | 0.00 | 0.00 | 16,568.00 | 15,708.00 | fred | RSXFS | |
| 1,330.00 | 0.00 | 0.00 | 0.00 | -130.00 | -178.00 | fred | PERMIT | |
| 1,307.00 | 0.00 | 0.00 | 0.00 | -51.00 | 12.00 | fred | HOUST | |
| 103.92 | 0.00 | 0.00 | 0.00 | 1.04 | 1.97 | fred | INDPRO | |
| 3.80 | 0.00 | 0.00 | 0.00 | 4.40 | 1.90 | fred | A191RL1Q225SBEA |
Breakevens
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.0 bp | -3.0 bp | -11.0 bp | -9.0 bp | -4.0 bp | fred | ||
| 2.23 | 0.0 bp | -1.0 bp | -7.0 bp | -11.0 bp | -3.0 bp | fred | ||
| 2.17 | 0.0 bp | 1.0 bp | -3.0 bp | -13.0 bp | -2.0 bp | fred |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.0 bp | -3.0 bp | -11.0 bp | -9.0 bp | -4.0 bp | fred | T5YIE | |
| 2.23 | 0.0 bp | -1.0 bp | -7.0 bp | -11.0 bp | -3.0 bp | fred | T10YIE | |
| 2.17 | 0.0 bp | 1.0 bp | -3.0 bp | -13.0 bp | -2.0 bp | fred | T5YIFR |
Markets
Currencies
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 99.5830 | 0.0000 | -0.6460 | 0.0870 | -8.9070 | -6.1570 | yahoo | ||
| 1.1601 | 0.0000 | 0.0085 | 0.0023 | 0.1195 | 0.1038 | yahoo | ||
| 1.3230 | -0.0009 | 0.0136 | 0.0071 | 0.0681 | 0.0533 | yahoo | ||
| 156.3870 | 0.0000 | -0.1490 | 2.6300 | -0.6080 | 5.2130 | yahoo | ||
| 0.6552 | 0.0000 | 0.0094 | -0.0006 | 0.0332 | 0.0045 | yahoo | ||
| 1.3973 | 0.0000 | -0.0128 | -0.0008 | -0.0377 | -0.0034 | yahoo | ||
| 0.8049 | 0.0000 | -0.0031 | 0.0038 | -0.0984 | -0.0775 | yahoo | ||
| 0.5736 | 0.0000 | 0.0121 | -0.0006 | 0.0097 | -0.0160 | yahoo | ||
| 7.0746 | 0.0000 | -0.0315 | -0.0346 | -0.2235 | -0.1683 | yahoo | ||
| 9.4713 | 0.0000 | -0.0623 | 0.0355 | -1.5525 | -1.4441 | yahoo | ||
| 10.1625 | 0.0000 | -0.0664 | 0.1119 | -1.1651 | -0.8751 | yahoo | ||
| 18.2880 | 0.0000 | -0.1600 | -0.2334 | -2.3442 | -2.1482 | yahoo | ||
| 42.4732 | 0.0000 | 0.0379 | 0.4511 | 7.1680 | 7.8248 | yahoo | ||
| 17.1037 | 0.0000 | -0.2618 | -0.1535 | -1.6612 | -0.9770 | yahoo | ||
| 181.3520 | 0.0000 | 1.1940 | 3.1380 | 17.9660 | 21.6980 | yahoo | ||
| 0.8760 | 0.0000 | -0.0025 | -0.0036 | 0.0468 | 0.0442 | yahoo | ||
| 207.0150 | 0.0000 | 2.0160 | 4.6970 | 10.0160 | 15.1050 | yahoo | ||
| 0.9317 | 0.0000 | 0.0012 | 0.0044 | -0.0082 | -0.0002 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 99.5830 | 0.0000 | -0.6460 | 0.0870 | -8.9070 | -6.1570 | yahoo | DX-Y.NYB | |
| 1.1601 | 0.0000 | 0.0085 | 0.0023 | 0.1195 | 0.1038 | yahoo | EURUSD_X | |
| 1.3230 | -0.0009 | 0.0136 | 0.0071 | 0.0681 | 0.0533 | yahoo | GBPUSD_X | |
| 156.3870 | 0.0000 | -0.1490 | 2.6300 | -0.6080 | 5.2130 | yahoo | JPY_X | |
| 0.6552 | 0.0000 | 0.0094 | -0.0006 | 0.0332 | 0.0045 | yahoo | AUDUSD_X | |
| 1.3973 | 0.0000 | -0.0128 | -0.0008 | -0.0377 | -0.0034 | yahoo | USDCAD_X | |
| 0.8049 | 0.0000 | -0.0031 | 0.0038 | -0.0984 | -0.0775 | yahoo | USDCHF_X | |
| 0.5736 | 0.0000 | 0.0121 | -0.0006 | 0.0097 | -0.0160 | yahoo | NZDUSD_X | |
| 7.0746 | 0.0000 | -0.0315 | -0.0346 | -0.2235 | -0.1683 | yahoo | USDCNY_X | |
| 9.4713 | 0.0000 | -0.0623 | 0.0355 | -1.5525 | -1.4441 | yahoo | USDSEK_X | |
| 10.1625 | 0.0000 | -0.0664 | 0.1119 | -1.1651 | -0.8751 | yahoo | USDNOK_X | |
| 18.2880 | 0.0000 | -0.1600 | -0.2334 | -2.3442 | -2.1482 | yahoo | USDMXN_X | |
| 42.4732 | 0.0000 | 0.0379 | 0.4511 | 7.1680 | 7.8248 | yahoo | USDTRY_X | |
| 17.1037 | 0.0000 | -0.2618 | -0.1535 | -1.6612 | -0.9770 | yahoo | USDZAR_X | |
| 181.3520 | 0.0000 | 1.1940 | 3.1380 | 17.9660 | 21.6980 | yahoo | EURJPY_X | |
| 0.8760 | 0.0000 | -0.0025 | -0.0036 | 0.0468 | 0.0442 | yahoo | EURGBP_X | |
| 207.0150 | 0.0000 | 2.0160 | 4.6970 | 10.0160 | 15.1050 | yahoo | GBPJPY_X | |
| 0.9317 | 0.0000 | 0.0012 | 0.0044 | -0.0082 | -0.0002 | yahoo | EURCHF_X |
Commodities
Metals
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 4,223.10 | 0.00 | 143.60 | 219.80 | 1,593.90 | 1,566.10 | yahoo | ||
| 55.11 | 0.00 | 5.20 | 6.76 | 26.17 | 24.43 | yahoo | ||
| 5.25 | 0.00 | 0.23 | 0.16 | 1.26 | 1.17 | yahoo | ||
| 2,825.50 | 0.00 | 61.00 | -24.50 | 303.75 | 263.50 | yahoo | ||
| 2,297.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | yahoo | ||
| 1,666.60 | 0.00 | 142.40 | 59.90 | 772.60 | 717.10 | yahoo | ||
| 1,497.50 | 0.00 | 110.70 | 14.00 | 594.60 | 507.30 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 4,223.10 | 0.00 | 143.60 | 219.80 | 1,593.90 | 1,566.10 | yahoo | GC_F | |
| 55.11 | 0.00 | 5.20 | 6.76 | 26.17 | 24.43 | yahoo | SI_F | |
| 5.25 | 0.00 | 0.23 | 0.16 | 1.26 | 1.17 | yahoo | HG_F | |
| 2,825.50 | 0.00 | 61.00 | -24.50 | 303.75 | 263.50 | yahoo | ALI_F | |
| 2,297.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | yahoo | ZNC_F | |
| 1,666.60 | 0.00 | 142.40 | 59.90 | 772.60 | 717.10 | yahoo | PL_F | |
| 1,497.50 | 0.00 | 110.70 | 14.00 | 594.60 | 507.30 | yahoo | PA_F |
Energy
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 58.91 | 0.00 | 0.85 | -1.23 | -12.81 | -9.09 | yahoo | ||
| 62.64 | 0.00 | 0.70 | -1.30 | -12.00 | -10.30 | yahoo | ||
| 4.69 | 0.00 | 0.11 | 0.62 | 1.05 | 1.32 | yahoo | ||
| 2.31 | 0.00 | -0.15 | -0.08 | -0.01 | 0.11 | yahoo | ||
| 1.85 | 0.00 | 0.04 | -0.02 | -0.15 | -0.09 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 58.91 | 0.00 | 0.85 | -1.23 | -12.81 | -9.09 | yahoo | CL_F | |
| 62.64 | 0.00 | 0.70 | -1.30 | -12.00 | -10.30 | yahoo | BZ_F | |
| 4.69 | 0.00 | 0.11 | 0.62 | 1.05 | 1.32 | yahoo | NG_F | |
| 2.31 | 0.00 | -0.15 | -0.08 | -0.01 | 0.11 | yahoo | HO_F | |
| 1.85 | 0.00 | 0.04 | -0.02 | -0.15 | -0.09 | yahoo | RB_F |
Agriculture
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 447.00 | 0.00 | 9.00 | 15.25 | -11.50 | 24.00 | yahoo | ||
| 539.25 | 0.00 | 13.75 | 13.50 | -12.25 | 7.00 | yahoo | ||
| 1,136.00 | 0.00 | 9.50 | 24.00 | 137.75 | 146.50 | yahoo | ||
| 384.60 | 0.00 | 23.45 | -10.45 | 64.85 | 62.95 | yahoo | ||
| 5,229.00 | 0.00 | 55.00 | -1,012.00 | -6,446.00 | -3,991.00 | yahoo | ||
| 64.62 | 0.00 | 0.88 | -0.33 | -3.78 | -8.73 | yahoo | ||
| 151.55 | 0.00 | -0.30 | -28.10 | -345.95 | -349.20 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 447.00 | 0.00 | 9.00 | 15.25 | -11.50 | 24.00 | yahoo | ZC_F | |
| 539.25 | 0.00 | 13.75 | 13.50 | -12.25 | 7.00 | yahoo | ZW_F | |
| 1,136.00 | 0.00 | 9.50 | 24.00 | 137.75 | 146.50 | yahoo | ZS_F | |
| 384.60 | 0.00 | 23.45 | -10.45 | 64.85 | 62.95 | yahoo | KC_F | |
| 5,229.00 | 0.00 | 55.00 | -1,012.00 | -6,446.00 | -3,991.00 | yahoo | CC_F | |
| 64.62 | 0.00 | 0.88 | -0.33 | -3.78 | -8.73 | yahoo | CT_F | |
| 151.55 | 0.00 | -0.30 | -28.10 | -345.95 | -349.20 | yahoo | OJ_F |
Livestock
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 215.50 | 0.00 | 3.27 | -16.02 | 21.65 | 27.52 | yahoo | ||
| 82.05 | 0.00 | 4.63 | 1.23 | 0.75 | -0.02 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 215.50 | 0.00 | 3.27 | -16.02 | 21.65 | 27.52 | yahoo | LE_F | |
| 82.05 | 0.00 | 4.63 | 1.23 | 0.75 | -0.02 | yahoo | HE_F |
US Markets
Volatility / Sentiment
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 92.24 | 0.00 | -34.61 | -9.67 | -12.09 | 5.92 | yahoo | ||
| 17.42 | 0.00 | -8.06 | 1.23 | 0.07 | 3.91 | yahoo | ||
| 53.60 | 0.00 | 0.00 | 0.00 | -18.10 | -18.20 | fred |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 92.24 | 0.00 | -34.61 | -9.67 | -12.09 | 5.92 | yahoo | _VVIX | |
| 17.42 | 0.00 | -8.06 | 1.23 | 0.07 | 3.91 | yahoo | _VIX | |
| 53.60 | 0.00 | 0.00 | 0.00 | -18.10 | -18.20 | fred | UMCSENT |
Indices (US)
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 6,841.10 | 0.00 | 288.10 | -12.04 | 959.47 | 808.72 | yahoo | ||
| 47,651.23 | 0.00 | 1,646.15 | 74.46 | 5,107.01 | 2,740.58 | yahoo | ||
| 23,285.40 | 0.00 | 1,229.58 | -513.54 | 3,974.61 | 4,067.23 | yahoo | ||
| 2,496.13 | 0.00 | 173.12 | 21.17 | 265.97 | 61.40 | yahoo | ||
| 68,336.33 | 0.00 | 2,562.73 | 99.22 | 9,366.31 | 7,455.59 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 6,841.10 | 0.00 | 288.10 | -12.04 | 959.47 | 808.72 | yahoo | _GSPC | |
| 47,651.23 | 0.00 | 1,646.15 | 74.46 | 5,107.01 | 2,740.58 | yahoo | _DJI | |
| 23,285.40 | 0.00 | 1,229.58 | -513.54 | 3,974.61 | 4,067.23 | yahoo | _IXIC | |
| 2,496.13 | 0.00 | 173.12 | 21.17 | 265.97 | 61.40 | yahoo | _RUT | |
| 68,336.33 | 0.00 | 2,562.73 | 99.22 | 9,366.31 | 7,455.59 | yahoo | _W5000 |
Sectors (Cap Weighted)
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 114.95 | 0.00 | 3.90 | 0.38 | 18.99 | 17.67 | yahoo | ||
| 236.10 | 0.00 | 12.18 | -4.43 | 13.23 | 15.68 | yahoo | ||
| 79.20 | 0.00 | 1.26 | 3.06 | 2.07 | -1.84 | yahoo | ||
| 90.39 | 0.00 | 1.57 | 2.07 | 6.79 | -2.07 | yahoo | ||
| 53.40 | 0.00 | 2.08 | 1.08 | 5.56 | 2.80 | yahoo | ||
| 157.52 | 0.00 | 4.45 | 13.78 | 21.76 | 12.70 | yahoo | ||
| 153.35 | 0.00 | 5.09 | -2.07 | 22.93 | 11.54 | yahoo | ||
| 89.33 | 0.00 | 3.67 | 3.58 | 6.41 | -3.59 | yahoo | ||
| 41.65 | 0.00 | 0.97 | 0.85 | 1.90 | -1.86 | yahoo | ||
| 285.09 | 0.00 | 15.10 | -16.76 | 53.66 | 52.84 | yahoo | ||
| 90.47 | 0.00 | 2.27 | 1.14 | 16.34 | 9.91 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 114.95 | 0.00 | 3.90 | 0.38 | 18.99 | 17.67 | yahoo | XLC | |
| 236.10 | 0.00 | 12.18 | -4.43 | 13.23 | 15.68 | yahoo | XLY | |
| 79.20 | 0.00 | 1.26 | 3.06 | 2.07 | -1.84 | yahoo | XLP | |
| 90.39 | 0.00 | 1.57 | 2.07 | 6.79 | -2.07 | yahoo | XLE | |
| 53.40 | 0.00 | 2.08 | 1.08 | 5.56 | 2.80 | yahoo | XLF | |
| 157.52 | 0.00 | 4.45 | 13.78 | 21.76 | 12.70 | yahoo | XLV | |
| 153.35 | 0.00 | 5.09 | -2.07 | 22.93 | 11.54 | yahoo | XLI | |
| 89.33 | 0.00 | 3.67 | 3.58 | 6.41 | -3.59 | yahoo | XLB | |
| 41.65 | 0.00 | 0.97 | 0.85 | 1.90 | -1.86 | yahoo | XLRE | |
| 285.09 | 0.00 | 15.10 | -16.76 | 53.66 | 52.84 | yahoo | XLK | |
| 90.47 | 0.00 | 2.27 | 1.14 | 16.34 | 9.91 | yahoo | XLU |
Sectors (Equal Weighted)
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 23.81 | 0.00 | 0.25 | -0.03 | -0.22 | na | yahoo | ||
| 29.68 | 0.00 | 0.57 | 1.12 | 0.17 | -1.27 | yahoo | ||
| 81.76 | 0.00 | 1.83 | 4.05 | 6.89 | -0.55 | yahoo | ||
| 76.33 | 0.00 | 2.12 | 1.76 | 4.85 | -0.42 | yahoo | ||
| 32.39 | 0.00 | 0.85 | 2.14 | 3.26 | 1.41 | yahoo | ||
| 44.90 | 0.00 | 2.36 | -1.74 | 7.61 | 6.36 | yahoo | ||
| 33.55 | 0.00 | 1.38 | 1.82 | 1.52 | -2.44 | yahoo | ||
| 55.99 | 0.00 | 1.42 | 0.06 | 6.17 | 1.50 | yahoo | ||
| 78.84 | 0.00 | 1.82 | 1.51 | 14.41 | 9.21 | yahoo | ||
| 34.18 | 0.00 | 0.49 | 0.41 | -0.32 | -3.42 | yahoo | ||
| 38.73 | 0.00 | 0.53 | -0.53 | 4.99 | 3.53 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 23.81 | 0.00 | 0.25 | -0.03 | -0.22 | na | yahoo | RCD | |
| 29.68 | 0.00 | 0.57 | 1.12 | 0.17 | -1.27 | yahoo | RHS | |
| 81.76 | 0.00 | 1.83 | 4.05 | 6.89 | -0.55 | yahoo | RYE | |
| 76.33 | 0.00 | 2.12 | 1.76 | 4.85 | -0.42 | yahoo | RYF | |
| 32.39 | 0.00 | 0.85 | 2.14 | 3.26 | 1.41 | yahoo | RYH | |
| 44.90 | 0.00 | 2.36 | -1.74 | 7.61 | 6.36 | yahoo | RYT | |
| 33.55 | 0.00 | 1.38 | 1.82 | 1.52 | -2.44 | yahoo | RTM | |
| 55.99 | 0.00 | 1.42 | 0.06 | 6.17 | 1.50 | yahoo | RGI | |
| 78.84 | 0.00 | 1.82 | 1.51 | 14.41 | 9.21 | yahoo | RYU | |
| 34.18 | 0.00 | 0.49 | 0.41 | -0.32 | -3.42 | yahoo | EWRE | |
| 38.73 | 0.00 | 0.53 | -0.53 | 4.99 | 3.53 | yahoo | EWCO |
Stocks (US)
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 177.30 | 0.00 | 0.12 | -27.56 | 43.04 | 39.09 | yahoo | ||
| 276.67 | 0.00 | 7.53 | 6.77 | 27.14 | 40.18 | yahoo | ||
| 491.04 | 0.00 | 19.42 | -26.76 | 71.84 | 69.89 | yahoo | ||
| 231.45 | 0.00 | 14.05 | -14.73 | 12.06 | 23.56 | yahoo | ||
| 641.46 | 0.00 | 53.57 | -18.42 | 57.31 | 68.94 | yahoo | ||
| 319.03 | 0.00 | 22.91 | 40.37 | 130.34 | 150.82 | yahoo | ||
| 428.32 | 0.00 | 33.57 | -24.90 | 24.48 | 83.15 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 177.30 | 0.00 | 0.12 | -27.56 | 43.04 | 39.09 | yahoo | NVDA | |
| 276.67 | 0.00 | 7.53 | 6.77 | 27.14 | 40.18 | yahoo | AAPL | |
| 491.04 | 0.00 | 19.42 | -26.76 | 71.84 | 69.89 | yahoo | MSFT | |
| 231.45 | 0.00 | 14.05 | -14.73 | 12.06 | 23.56 | yahoo | AMZN | |
| 641.46 | 0.00 | 53.57 | -18.42 | 57.31 | 68.94 | yahoo | META | |
| 319.03 | 0.00 | 22.91 | 40.37 | 130.34 | 150.82 | yahoo | GOOGL | |
| 428.32 | 0.00 | 33.57 | -24.90 | 24.48 | 83.15 | yahoo | TSLA |
Crypto
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 91,018.85 | 495.41 | 5,642.45 | -18,855.07 | -3,400.91 | -5,430.20 | yahoo | ||
| 3,007.35 | 19.72 | 221.66 | -839.92 | -346.15 | -698.35 | yahoo | ||
| 136.31 | 0.78 | 7.72 | -50.12 | -57.57 | -101.44 | yahoo | ||
| 0.15 | 0.00 | 0.01 | -0.04 | -0.18 | -0.27 | yahoo | ||
| 2.21 | 0.02 | 0.24 | -0.26 | -0.11 | 0.26 | yahoo | ||
| 878.01 | 6.06 | 39.80 | -208.36 | 171.49 | 223.68 | yahoo | ||
| 13.07 | 0.07 | 0.85 | -3.84 | -8.60 | -5.95 | yahoo | ||
| 0.42 | 0.00 | 0.01 | -0.19 | -0.50 | -0.66 | yahoo | ||
| 84.29 | 0.62 | 1.58 | -10.05 | -20.52 | -18.38 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 91,018.85 | 495.41 | 5,642.45 | -18,855.07 | -3,400.91 | -5,430.20 | yahoo | BTC-USD | |
| 3,007.35 | 19.72 | 221.66 | -839.92 | -346.15 | -698.35 | yahoo | ETH-USD | |
| 136.31 | 0.78 | 7.72 | -50.12 | -57.57 | -101.44 | yahoo | SOL-USD | |
| 0.15 | 0.00 | 0.01 | -0.04 | -0.18 | -0.27 | yahoo | DOGE-USD | |
| 2.21 | 0.02 | 0.24 | -0.26 | -0.11 | 0.26 | yahoo | XRP-USD | |
| 878.01 | 6.06 | 39.80 | -208.36 | 171.49 | 223.68 | yahoo | BNB-USD | |
| 13.07 | 0.07 | 0.85 | -3.84 | -8.60 | -5.95 | yahoo | LINK-USD | |
| 0.42 | 0.00 | 0.01 | -0.19 | -0.50 | -0.66 | yahoo | ADA-USD | |
| 84.29 | 0.62 | 1.58 | -10.05 | -20.52 | -18.38 | yahoo | LTC-USD |
Rest of World
Global Benchmarks
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | 2.85 | 0.45 | 20.63 | 18.37 | yahoo | ||
| 54.22 | 0.00 | 1.53 | -0.99 | 12.80 | 12.08 | yahoo | ||
| 141.14 | 0.00 | 5.30 | -0.40 | 24.54 | 21.36 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | 2.85 | 0.45 | 20.63 | 18.37 | yahoo | EFA | |
| 54.22 | 0.00 | 1.53 | -0.99 | 12.80 | 12.08 | yahoo | EEM | |
| 141.14 | 0.00 | 5.30 | -0.40 | 24.54 | 21.36 | yahoo | ACWI |
Indices (Europe)
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 5,650.60 | 0.00 | 149.46 | -43.10 | 781.32 | 846.20 | yahoo | ||
| 23,735.98 | 0.00 | 709.65 | -348.17 | 3,826.84 | 4,109.53 | yahoo | ||
| 8,099.25 | 0.00 | 168.32 | -60.24 | 718.51 | 864.14 | yahoo | ||
| 9,703.44 | 0.00 | 243.89 | -39.84 | 1,530.44 | 1,416.14 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 5,650.60 | 0.00 | 149.46 | -43.10 | 781.32 | 846.20 | yahoo | _STOXX50E | |
| 23,735.98 | 0.00 | 709.65 | -348.17 | 3,826.84 | 4,109.53 | yahoo | _GDAXI | |
| 8,099.25 | 0.00 | 168.32 | -60.24 | 718.51 | 864.14 | yahoo | _FCHI | |
| 9,703.44 | 0.00 | 243.89 | -39.84 | 1,530.44 | 1,416.14 | yahoo | _FTSE |
Indices (Asia)
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 50,050.17 | 0.00 | 1,296.09 | -2,137.56 | 10,155.63 | 11,842.14 | yahoo | ||
| 25,891.40 | 0.00 | 700.83 | -240.44 | 5,831.45 | 6,467.79 | yahoo | ||
| 3,879.99 | 0.00 | 38.19 | -84.11 | 528.23 | 553.53 | yahoo | ||
| 4,517.86 | 0.00 | 59.61 | -152.72 | 582.95 | 601.28 | yahoo | ||
| 3,958.68 | 0.00 | 86.48 | -138.96 | 1,559.19 | 1,502.77 | yahoo | ||
| 8,624.10 | 0.00 | 181.60 | -302.70 | 465.00 | 187.90 | yahoo | ||
| 26,243.85 | 0.00 | 173.40 | 323.80 | 2,500.95 | 2,112.75 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 50,050.17 | 0.00 | 1,296.09 | -2,137.56 | 10,155.63 | 11,842.14 | yahoo | _N225 | |
| 25,891.40 | 0.00 | 700.83 | -240.44 | 5,831.45 | 6,467.79 | yahoo | _HSI | |
| 3,879.99 | 0.00 | 38.19 | -84.11 | 528.23 | 553.53 | yahoo | 000001.SS | |
| 4,517.86 | 0.00 | 59.61 | -152.72 | 582.95 | 601.28 | yahoo | 000300.SS | |
| 3,958.68 | 0.00 | 86.48 | -138.96 | 1,559.19 | 1,502.77 | yahoo | _KS11 | |
| 8,624.10 | 0.00 | 181.60 | -302.70 | 465.00 | 187.90 | yahoo | _AXJO | |
| 26,243.85 | 0.00 | 173.40 | 323.80 | 2,500.95 | 2,112.75 | yahoo | _NSEI |
Indices (Americas & EM)
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 31,264.82 | 0.00 | 1,307.72 | 969.71 | 6,536.92 | 5,616.82 | yahoo | ||
| 158,904.03 | 0.00 | 3,985.09 | 9,605.45 | 38,621.03 | 33,236.03 | yahoo | ||
| 62,814.14 | 0.00 | 1,152.17 | 37.94 | 13,300.87 | 13,001.50 | yahoo | ||
| 10,472.00 | 0.00 | 72.00 | 122.00 | 2,866.54 | 2,808.55 | yahoo |
| NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
|---|---|---|---|---|---|---|---|---|
| 31,264.82 | 0.00 | 1,307.72 | 969.71 | 6,536.92 | 5,616.82 | yahoo | _GSPTSE | |
| 158,904.03 | 0.00 | 3,985.09 | 9,605.45 | 38,621.03 | 33,236.03 | yahoo | _BVSP | |
| 62,814.14 | 0.00 | 1,152.17 | 37.94 | 13,300.87 | 13,001.50 | yahoo | _MXX | |
| 10,472.00 | 0.00 | 72.00 | 122.00 | 2,866.54 | 2,808.55 | yahoo | STX40.JO |
last updated: 2025-11-30 14:16:43 UTC