NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
4.20 | 0.0 bp | -3.0 bp | -5.0 bp | -20.0 bp | -73.0 bp | fred | ||
4.03 | 2.0 bp | 1.0 bp | -7.0 bp | -34.0 bp | -72.0 bp | fred | ||
3.83 | 1.0 bp | 2.0 bp | -2.0 bp | -41.0 bp | -63.0 bp | fred | ||
3.66 | 0.0 bp | 4.0 bp | -2.0 bp | -50.0 bp | -58.0 bp | fred | ||
3.60 | 2.0 bp | 5.0 bp | 6.0 bp | -65.0 bp | -39.0 bp | fred | ||
3.59 | 1.0 bp | 3.0 bp | 11.0 bp | -68.0 bp | -30.0 bp | fred | ||
3.74 | 2.0 bp | 7.0 bp | 13.0 bp | -64.0 bp | -17.0 bp | fred | ||
3.92 | 1.0 bp | 6.0 bp | 11.0 bp | -56.0 bp | -5.0 bp | fred | ||
4.70 | 1.0 bp | 4.0 bp | 2.0 bp | -16.0 bp | 29.0 bp | fred | ||
4.72 | 0.0 bp | 3.0 bp | 0.0 bp | -6.0 bp | 38.0 bp | fred |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
4.20 | 0.0 bp | -3.0 bp | -5.0 bp | -20.0 bp | -73.0 bp | fred | DGS1MO | |
4.03 | 2.0 bp | 1.0 bp | -7.0 bp | -34.0 bp | -72.0 bp | fred | DGS3MO | |
3.83 | 1.0 bp | 2.0 bp | -2.0 bp | -41.0 bp | -63.0 bp | fred | DGS6MO | |
3.66 | 0.0 bp | 4.0 bp | -2.0 bp | -50.0 bp | -58.0 bp | fred | DGS1 | |
3.60 | 2.0 bp | 5.0 bp | 6.0 bp | -65.0 bp | -39.0 bp | fred | DGS2 | |
3.59 | 1.0 bp | 3.0 bp | 11.0 bp | -68.0 bp | -30.0 bp | fred | DGS3 | |
3.74 | 2.0 bp | 7.0 bp | 13.0 bp | -64.0 bp | -17.0 bp | fred | DGS5 | |
3.92 | 1.0 bp | 6.0 bp | 11.0 bp | -56.0 bp | -5.0 bp | fred | DGS7 | |
4.70 | 1.0 bp | 4.0 bp | 2.0 bp | -16.0 bp | 29.0 bp | fred | DGS20 | |
4.72 | 0.0 bp | 3.0 bp | 0.0 bp | -6.0 bp | 38.0 bp | fred | DGS30 |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
-0.43 | -0.0 bp | 4.0 bp | 13.0 bp | -31.0 bp | 33.0 bp | synthetic | ||
0.14 | 0.0 bp | 2.0 bp | 7.0 bp | 1.0 bp | 22.0 bp | synthetic | ||
0.11 | -1.0 bp | 3.0 bp | 13.0 bp | -10.0 bp | 80.0 bp | synthetic | ||
0.54 | -1.0 bp | -1.0 bp | -0.0 bp | 21.0 bp | 47.0 bp | synthetic | ||
0.98 | -2.0 bp | -4.0 bp | -13.0 bp | 58.0 bp | 55.0 bp | synthetic |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
-0.43 | -0.0 bp | 4.0 bp | 13.0 bp | -31.0 bp | 33.0 bp | synthetic | SPREAD_2Y_3M | |
0.14 | 0.0 bp | 2.0 bp | 7.0 bp | 1.0 bp | 22.0 bp | synthetic | SPREAD_5Y_2Y | |
0.11 | -1.0 bp | 3.0 bp | 13.0 bp | -10.0 bp | 80.0 bp | synthetic | SPREAD_10Y_3M | |
0.54 | -1.0 bp | -1.0 bp | -0.0 bp | 21.0 bp | 47.0 bp | synthetic | SPREAD_10Y_2Y | |
0.98 | -2.0 bp | -4.0 bp | -13.0 bp | 58.0 bp | 55.0 bp | synthetic | SPREAD_30Y_5Y |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
7.38 | -12.0 bp | -12.0 bp | -12.0 bp | -12.0 bp | -92.0 bp | fred | ||
4.22 | -11.0 bp | -11.0 bp | -11.0 bp | -11.0 bp | -91.0 bp | fred | ||
4.15 | 0.0 bp | 0.0 bp | -25.0 bp | -25.0 bp | -75.0 bp | fred | ||
4.10 | 0.0 bp | 1.0 bp | -23.0 bp | -23.0 bp | -73.0 bp | fred | ||
4.13 | 1.0 bp | -7.0 bp | -27.0 bp | -36.0 bp | -70.0 bp | fred | ||
4.23 | -0.9 bp | -6.0 bp | -13.7 bp | -29.4 bp | -77.6 bp | fred | ||
4.33 | -0.2 bp | -1.4 bp | -3.6 bp | -36.1 bp | -92.8 bp | fred |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
7.38 | -12.0 bp | -12.0 bp | -12.0 bp | -12.0 bp | -92.0 bp | fred | MPRIME | |
4.22 | -11.0 bp | -11.0 bp | -11.0 bp | -11.0 bp | -91.0 bp | fred | FEDFUNDS | |
4.15 | 0.0 bp | 0.0 bp | -25.0 bp | -25.0 bp | -75.0 bp | fred | IORB | |
4.10 | 0.0 bp | 1.0 bp | -23.0 bp | -23.0 bp | -73.0 bp | fred | OBFR | |
4.13 | 1.0 bp | -7.0 bp | -27.0 bp | -36.0 bp | -70.0 bp | fred | SOFR | |
4.23 | -0.9 bp | -6.0 bp | -13.7 bp | -29.4 bp | -77.6 bp | fred | SOFR30DAYAVG | |
4.33 | -0.2 bp | -1.4 bp | -3.6 bp | -36.1 bp | -92.8 bp | fred | SOFR90DAYAVG |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
5.53 | -2.0 bp | -2.0 bp | -7.0 bp | -47.0 bp | 28.0 bp | fred | ||
6.30 | -4.0 bp | -4.0 bp | -20.0 bp | -55.0 bp | 18.0 bp | fred |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
5.53 | -2.0 bp | -2.0 bp | -7.0 bp | -47.0 bp | 28.0 bp | fred | MORTGAGE15US | |
6.30 | -4.0 bp | -4.0 bp | -20.0 bp | -55.0 bp | 18.0 bp | fred | MORTGAGE30US |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
1.35 | 2.0 bp | 5.0 bp | 17.0 bp | -65.0 bp | -35.0 bp | fred | ||
1.80 | 2.0 bp | 4.0 bp | 8.0 bp | -44.0 bp | 3.0 bp | fred | ||
2.47 | 1.0 bp | 1.0 bp | -1.0 bp | -1.0 bp | 41.0 bp | fred |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
1.35 | 2.0 bp | 5.0 bp | 17.0 bp | -65.0 bp | -35.0 bp | fred | DFII5 | |
1.80 | 2.0 bp | 4.0 bp | 8.0 bp | -44.0 bp | 3.0 bp | fred | DFII10 | |
2.47 | 1.0 bp | 1.0 bp | -1.0 bp | -1.0 bp | 41.0 bp | fred | DFII30 |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
5.21 | 4.0 bp | 5.0 bp | 2.0 bp | -19.0 bp | 30.0 bp | fred | ||
5.83 | 2.0 bp | 5.0 bp | 0.0 bp | -17.0 bp | 23.0 bp | fred | ||
12.08 | 20.0 bp | 31.0 bp | 43.0 bp | 30.0 bp | 25.0 bp | fred |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
5.21 | 4.0 bp | 5.0 bp | 2.0 bp | -19.0 bp | 30.0 bp | fred | DAAA | |
5.83 | 2.0 bp | 5.0 bp | 0.0 bp | -17.0 bp | 23.0 bp | fred | DBAA | |
12.08 | 20.0 bp | 31.0 bp | 43.0 bp | 30.0 bp | 25.0 bp | fred | BAMLH0A3HYCEY |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
1.07 | 3.0 bp | 1.0 bp | -4.0 bp | 25.0 bp | 22.0 bp | synthetic | ||
1.69 | 1.0 bp | 1.0 bp | -6.0 bp | 27.0 bp | 15.0 bp | synthetic | ||
6.87 | 16.0 bp | 26.0 bp | 41.0 bp | 49.0 bp | -5.0 bp | synthetic |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
1.07 | 3.0 bp | 1.0 bp | -4.0 bp | 25.0 bp | 22.0 bp | synthetic | SPREAD_AAA_10Y | |
1.69 | 1.0 bp | 1.0 bp | -6.0 bp | 27.0 bp | 15.0 bp | synthetic | SPREAD_BAA_10Y | |
6.87 | 16.0 bp | 26.0 bp | 41.0 bp | 49.0 bp | -5.0 bp | synthetic | SPREAD_CCC_AAA |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
2.67 | 4.2 bp | 4.2 bp | 4.2 bp | 19.0 bp | 46.6 bp | fred | ||
3.54 | 0.2 bp | 0.2 bp | 0.2 bp | -13.7 bp | -14.3 bp | fred | ||
1.60 | 5.5 bp | 5.5 bp | 5.5 bp | 35.5 bp | 71.0 bp | fred | ||
4.64 | 4.5 bp | 4.5 bp | 4.5 bp | -2.6 bp | 69.2 bp | fred |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
2.67 | 4.2 bp | 4.2 bp | 4.2 bp | 19.0 bp | 46.6 bp | fred | IRLTLT01DEM156N | |
3.54 | 0.2 bp | 0.2 bp | 0.2 bp | -13.7 bp | -14.3 bp | fred | IRLTLT01ITM156N | |
1.60 | 5.5 bp | 5.5 bp | 5.5 bp | 35.5 bp | 71.0 bp | fred | IRLTLT01JPM156N | |
4.64 | 4.5 bp | 4.5 bp | 4.5 bp | -2.6 bp | 69.2 bp | fred | IRLTLT01GBM156N |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
2.35 | -4.0 bp | -3.0 bp | -6.0 bp | -3.0 bp | 9.0 bp | fred | ||
2.30 | -4.0 bp | -3.0 bp | -5.0 bp | -4.0 bp | -3.0 bp | fred | ||
2.25 | -4.0 bp | -3.0 bp | -4.0 bp | -5.0 bp | -15.0 bp | fred |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
2.35 | -4.0 bp | -3.0 bp | -6.0 bp | -3.0 bp | 9.0 bp | fred | T5YIE | |
2.30 | -4.0 bp | -3.0 bp | -5.0 bp | -4.0 bp | -3.0 bp | fred | T10YIE | |
2.25 | -4.0 bp | -3.0 bp | -4.0 bp | -5.0 bp | -15.0 bp | fred | T5YIFR |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
99.3710 | -0.0180 | 1.6510 | 1.5910 | -9.1190 | -3.6190 | yahoo | ||
1.1569 | -0.0063 | -0.0156 | -0.0134 | 0.1163 | 0.0625 | yahoo | ||
1.3303 | -0.0099 | -0.0144 | -0.0218 | 0.0754 | 0.0235 | yahoo | ||
152.9970 | 0.3170 | 5.8470 | 5.6050 | -3.9980 | 3.8370 | yahoo | ||
0.6474 | 0.0000 | -0.0124 | -0.0194 | 0.0254 | -0.0267 | yahoo | ||
1.4004 | 0.0002 | 0.0043 | 0.0170 | -0.0346 | 0.0258 | yahoo | ||
0.8062 | 0.0047 | 0.0092 | 0.0089 | -0.0970 | -0.0543 | yahoo | ||
0.5723 | 0.0000 | -0.0096 | -0.0255 | 0.0083 | -0.0373 | yahoo | ||
7.1335 | 0.0115 | 0.0145 | 0.0128 | -0.1646 | 0.0534 | yahoo | ||
9.5319 | 0.1027 | 0.1384 | 0.1479 | -1.4920 | -0.8600 | yahoo | ||
10.0673 | 0.0944 | 0.0922 | 0.0912 | -1.2603 | -0.7070 | yahoo | ||
18.5425 | -0.0355 | 0.1305 | 0.0885 | -2.0897 | -0.8959 | yahoo | ||
41.8180 | 0.0059 | 0.1762 | 0.4752 | 6.5128 | 7.5657 | yahoo | ||
17.4663 | -0.0214 | 0.1960 | 0.1197 | -1.2986 | -0.0501 | yahoo | ||
176.9590 | -0.5950 | 4.4300 | 4.4780 | 13.5730 | 13.7580 | yahoo | ||
0.8694 | 0.0016 | -0.0026 | 0.0039 | 0.0402 | 0.0321 | yahoo | ||
203.5200 | -1.0780 | 5.6600 | 4.2340 | 6.5210 | 8.6100 | yahoo | ||
0.9324 | 0.0003 | -0.0021 | -0.0008 | -0.0075 | -0.0091 | yahoo |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
99.3710 | -0.0180 | 1.6510 | 1.5910 | -9.1190 | -3.6190 | yahoo | DX-Y.NYB | |
1.1569 | -0.0063 | -0.0156 | -0.0134 | 0.1163 | 0.0625 | yahoo | EURUSD_X | |
1.3303 | -0.0099 | -0.0144 | -0.0218 | 0.0754 | 0.0235 | yahoo | GBPUSD_X | |
152.9970 | 0.3170 | 5.8470 | 5.6050 | -3.9980 | 3.8370 | yahoo | JPY_X | |
0.6474 | 0.0000 | -0.0124 | -0.0194 | 0.0254 | -0.0267 | yahoo | AUDUSD_X | |
1.4004 | 0.0002 | 0.0043 | 0.0170 | -0.0346 | 0.0258 | yahoo | USDCAD_X | |
0.8062 | 0.0047 | 0.0092 | 0.0089 | -0.0970 | -0.0543 | yahoo | USDCHF_X | |
0.5723 | 0.0000 | -0.0096 | -0.0255 | 0.0083 | -0.0373 | yahoo | NZDUSD_X | |
7.1335 | 0.0115 | 0.0145 | 0.0128 | -0.1646 | 0.0534 | yahoo | USDCNY_X | |
9.5319 | 0.1027 | 0.1384 | 0.1479 | -1.4920 | -0.8600 | yahoo | USDSEK_X | |
10.0673 | 0.0944 | 0.0922 | 0.0912 | -1.2603 | -0.7070 | yahoo | USDNOK_X | |
18.5425 | -0.0355 | 0.1305 | 0.0885 | -2.0897 | -0.8959 | yahoo | USDMXN_X | |
41.8180 | 0.0059 | 0.1762 | 0.4752 | 6.5128 | 7.5657 | yahoo | USDTRY_X | |
17.4663 | -0.0214 | 0.1960 | 0.1197 | -1.2986 | -0.0501 | yahoo | USDZAR_X | |
176.9590 | -0.5950 | 4.4300 | 4.4780 | 13.5730 | 13.7580 | yahoo | EURJPY_X | |
0.8694 | 0.0016 | -0.0026 | 0.0039 | 0.0402 | 0.0321 | yahoo | EURGBP_X | |
203.5200 | -1.0780 | 5.6600 | 4.2340 | 6.5210 | 8.6100 | yahoo | GBPJPY_X | |
0.9324 | 0.0003 | -0.0021 | -0.0008 | -0.0075 | -0.0091 | yahoo | EURCHF_X |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
110,084.47 | -2,628.79 | -13,429.01 | -6,017.11 | 15,664.71 | 46,891.45 | yahoo | ||
3,730.14 | -115.52 | -785.28 | -985.11 | 376.64 | 1,253.62 | yahoo | ||
173.95 | -15.06 | -54.65 | -68.36 | -19.93 | 27.45 | yahoo | ||
0.18 | -0.01 | -0.07 | -0.09 | -0.14 | 0.07 | yahoo | ||
2.35 | -0.02 | -0.62 | -0.76 | 0.03 | 1.81 | yahoo | ||
1,116.82 | 3.67 | -48.70 | 191.79 | 410.31 | 540.37 | yahoo | ||
16.97 | -0.52 | -5.04 | -8.17 | -4.71 | 5.95 | yahoo | ||
0.63 | -0.01 | -0.21 | -0.29 | -0.29 | 0.27 | yahoo | ||
92.41 | -4.81 | -26.45 | -25.75 | -12.40 | 26.20 | yahoo | ||
0.22 | 0.00 | 0.00 | -0.08 | -0.26 | -0.79 | yahoo | ||
2.96 | -0.00 | -1.17 | -1.36 | -4.06 | -1.24 | yahoo | ||
21.04 | -0.04 | -9.05 | -7.94 | -16.66 | -7.59 | yahoo |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
110,084.47 | -2,628.79 | -13,429.01 | -6,017.11 | 15,664.71 | 46,891.45 | yahoo | BTC-USD | |
3,730.14 | -115.52 | -785.28 | -985.11 | 376.64 | 1,253.62 | yahoo | ETH-USD | |
173.95 | -15.06 | -54.65 | -68.36 | -19.93 | 27.45 | yahoo | SOL-USD | |
0.18 | -0.01 | -0.07 | -0.09 | -0.14 | 0.07 | yahoo | DOGE-USD | |
2.35 | -0.02 | -0.62 | -0.76 | 0.03 | 1.81 | yahoo | XRP-USD | |
1,116.82 | 3.67 | -48.70 | 191.79 | 410.31 | 540.37 | yahoo | BNB-USD | |
16.97 | -0.52 | -5.04 | -8.17 | -4.71 | 5.95 | yahoo | LINK-USD | |
0.63 | -0.01 | -0.21 | -0.29 | -0.29 | 0.27 | yahoo | ADA-USD | |
92.41 | -4.81 | -26.45 | -25.75 | -12.40 | 26.20 | yahoo | LTC-USD | |
0.22 | 0.00 | 0.00 | -0.08 | -0.26 | -0.79 | yahoo | MATIC-USD | |
2.96 | -0.00 | -1.17 | -1.36 | -4.06 | -1.24 | yahoo | DOT-USD | |
21.04 | -0.04 | -9.05 | -7.94 | -16.66 | -7.59 | yahoo | AVAX-USD |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
6,760.91 | 25.80 | 45.12 | 228.87 | 879.28 | 980.86 | yahoo | ||
22,204.43 | -820.20 | -576.08 | 318.37 | 2,893.64 | 3,922.38 | yahoo | ||
45,479.60 | -878.82 | -1,278.68 | -11.32 | 2,935.38 | 3,025.48 | yahoo |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
6,760.91 | 25.80 | 45.12 | 228.87 | 879.28 | 980.86 | yahoo | _GSPC | |
22,204.43 | -820.20 | -576.08 | 318.37 | 2,893.64 | 3,922.38 | yahoo | _IXIC | |
45,479.60 | -878.82 | -1,278.68 | -11.32 | 2,935.38 | 3,025.48 | yahoo | _DJI |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
183.16 | -9.41 | -4.46 | 5.84 | 48.90 | 48.39 | yahoo | ||
245.27 | -8.77 | -12.75 | 18.48 | -4.26 | 17.29 | yahoo | ||
510.96 | -11.44 | -6.39 | 10.59 | 91.76 | 98.22 | yahoo | ||
216.37 | -11.37 | -3.14 | -13.96 | -3.02 | 29.72 | yahoo | ||
705.30 | -28.21 | -5.26 | -46.17 | 121.15 | 123.30 | yahoo | ||
236.57 | -4.96 | -8.78 | -2.60 | 47.89 | 75.20 | yahoo | ||
413.49 | -22.05 | -16.34 | 65.70 | 9.65 | 174.72 | yahoo |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
183.16 | -9.41 | -4.46 | 5.84 | 48.90 | 48.39 | yahoo | NVDA | |
245.27 | -8.77 | -12.75 | 18.48 | -4.26 | 17.29 | yahoo | AAPL | |
510.96 | -11.44 | -6.39 | 10.59 | 91.76 | 98.22 | yahoo | MSFT | |
216.37 | -11.37 | -3.14 | -13.96 | -3.02 | 29.72 | yahoo | AMZN | |
705.30 | -28.21 | -5.26 | -46.17 | 121.15 | 123.30 | yahoo | META | |
236.57 | -4.96 | -8.78 | -2.60 | 47.89 | 75.20 | yahoo | GOOGL | |
413.49 | -22.05 | -16.34 | 65.70 | 9.65 | 174.72 | yahoo | TSLA |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
112.80 | -2.12 | -3.59 | -1.42 | 16.84 | 24.01 | yahoo | ||
228.75 | -6.47 | -9.11 | -3.71 | 5.88 | 33.01 | yahoo | ||
78.10 | 0.06 | 0.07 | -1.30 | 0.97 | -0.97 | yahoo | ||
85.22 | -2.54 | -3.69 | -3.14 | 1.62 | -4.05 | yahoo | ||
52.16 | -1.16 | -1.56 | -0.83 | 4.33 | 7.19 | yahoo | ||
142.11 | -2.08 | -2.71 | 5.41 | 6.34 | -7.98 | yahoo | ||
149.90 | -3.39 | -4.51 | -0.84 | 19.48 | 15.97 | yahoo | ||
86.85 | -1.82 | -3.01 | -3.43 | 3.93 | -6.55 | yahoo | ||
40.68 | -0.45 | -1.40 | -0.86 | 0.93 | -0.89 | yahoo | ||
278.39 | -11.81 | -6.33 | 8.59 | 46.96 | 49.43 | yahoo | ||
90.20 | -0.37 | 1.29 | 6.15 | 16.06 | 13.88 | yahoo |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
112.80 | -2.12 | -3.59 | -1.42 | 16.84 | 24.01 | yahoo | XLC | |
228.75 | -6.47 | -9.11 | -3.71 | 5.88 | 33.01 | yahoo | XLY | |
78.10 | 0.06 | 0.07 | -1.30 | 0.97 | -0.97 | yahoo | XLP | |
85.22 | -2.54 | -3.69 | -3.14 | 1.62 | -4.05 | yahoo | XLE | |
52.16 | -1.16 | -1.56 | -0.83 | 4.33 | 7.19 | yahoo | XLF | |
142.11 | -2.08 | -2.71 | 5.41 | 6.34 | -7.98 | yahoo | XLV | |
149.90 | -3.39 | -4.51 | -0.84 | 19.48 | 15.97 | yahoo | XLI | |
86.85 | -1.82 | -3.01 | -3.43 | 3.93 | -6.55 | yahoo | XLB | |
40.68 | -0.45 | -1.40 | -0.86 | 0.93 | -0.89 | yahoo | XLRE | |
278.39 | -11.81 | -6.33 | 8.59 | 46.96 | 49.43 | yahoo | XLK | |
90.20 | -0.37 | 1.29 | 6.15 | 16.06 | 13.88 | yahoo | XLU |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
38.81 | -0.70 | -1.62 | 0.04 | 5.07 | 6.99 | yahoo | ||
24.28 | 0.08 | -0.13 | 0.23 | 0.25 | na | yahoo | ||
29.12 | -0.05 | -0.25 | -0.60 | -0.39 | -1.60 | yahoo | ||
75.09 | -2.86 | -4.15 | -2.73 | 0.22 | -3.83 | yahoo | ||
75.62 | -1.91 | -2.35 | -1.42 | 4.14 | 7.14 | yahoo | ||
29.57 | -0.54 | -0.88 | 0.62 | 0.44 | -1.62 | yahoo | ||
54.40 | -1.27 | -1.88 | -1.05 | 4.58 | 3.87 | yahoo | ||
31.67 | -0.90 | -1.34 | -1.24 | -0.37 | -4.39 | yahoo | ||
34.12 | -0.38 | -1.37 | -1.11 | -0.39 | -1.63 | yahoo | ||
43.58 | -1.99 | -1.60 | 1.03 | 6.29 | 5.64 | yahoo | ||
78.17 | -0.23 | 0.61 | 4.37 | 13.74 | 13.31 | yahoo |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
38.81 | -0.70 | -1.62 | 0.04 | 5.07 | 6.99 | yahoo | EWCO | |
24.28 | 0.08 | -0.13 | 0.23 | 0.25 | na | yahoo | RCD | |
29.12 | -0.05 | -0.25 | -0.60 | -0.39 | -1.60 | yahoo | RHS | |
75.09 | -2.86 | -4.15 | -2.73 | 0.22 | -3.83 | yahoo | RYE | |
75.62 | -1.91 | -2.35 | -1.42 | 4.14 | 7.14 | yahoo | RYF | |
29.57 | -0.54 | -0.88 | 0.62 | 0.44 | -1.62 | yahoo | RYH | |
54.40 | -1.27 | -1.88 | -1.05 | 4.58 | 3.87 | yahoo | RGI | |
31.67 | -0.90 | -1.34 | -1.24 | -0.37 | -4.39 | yahoo | RTM | |
34.12 | -0.38 | -1.37 | -1.11 | -0.39 | -1.63 | yahoo | EWRE | |
43.58 | -1.99 | -1.60 | 1.03 | 6.29 | 5.64 | yahoo | RYT | |
78.17 | -0.23 | 0.61 | 4.37 | 13.74 | 13.31 | yahoo | RYU |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
16.52 | 0.09 | -0.13 | 1.17 | -0.83 | -4.41 | yahoo | ||
58.20 | -3.50 | -3.50 | -3.50 | -13.50 | -9.70 | fred |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
16.52 | 0.09 | -0.13 | 1.17 | -0.83 | -4.41 | yahoo | _VIX | |
58.20 | -3.50 | -3.50 | -3.50 | -13.50 | -9.70 | fred | UMCSENT |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
6,590,815.00 | 3,696.00 | 3,696.00 | -11,256.00 | -261,676.00 | -456,110.00 | fred | ||
4.00 | 0.00 | 0.00 | -0.25 | -0.25 | -0.80 | fred | ||
4.12 | -0.37 | -21.27 | -25.28 | -469.34 | -318.46 | fred | ||
2,998.47 | 32.38 | 32.38 | -183.23 | -97.53 | -91.13 | fred | ||
807.43 | 2.29 | 2.29 | 209.91 | 87.55 | 9.15 | fred |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
6,590,815.00 | 3,696.00 | 3,696.00 | -11,256.00 | -261,676.00 | -456,110.00 | fred | WALCL | |
4.00 | 0.00 | 0.00 | -0.25 | -0.25 | -0.80 | fred | RRPONTSYAWARD | |
4.12 | -0.37 | -21.27 | -25.28 | -469.34 | -318.46 | fred | RRPONTSYD | |
2,998.47 | 32.38 | 32.38 | -183.23 | -97.53 | -91.13 | fred | WRESBAL | |
807.43 | 2.29 | 2.29 | 209.91 | 87.55 | 9.15 | fred | WTREGEN |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
30,485.73 | 443.62 | 443.62 | 443.62 | 443.62 | 1,338.68 | fred | ||
632,490.00 | 3,870.00 | 3,870.00 | 3,870.00 | 16,517.00 | 28,771.00 | fred | ||
1,330.00 | -32.00 | -32.00 | -32.00 | -130.00 | -146.00 | fred | ||
1,307.00 | -122.00 | -122.00 | -122.00 | -51.00 | -84.00 | fred | ||
103.92 | 0.10 | 0.10 | 0.10 | 1.04 | 0.90 | fred | ||
3.80 | 4.40 | 4.40 | 4.40 | 4.40 | 0.20 | fred |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
30,485.73 | 443.62 | 443.62 | 443.62 | 443.62 | 1,338.68 | fred | GDP | |
632,490.00 | 3,870.00 | 3,870.00 | 3,870.00 | 16,517.00 | 28,771.00 | fred | RSXFS | |
1,330.00 | -32.00 | -32.00 | -32.00 | -130.00 | -146.00 | fred | PERMIT | |
1,307.00 | -122.00 | -122.00 | -122.00 | -51.00 | -84.00 | fred | HOUST | |
103.92 | 0.10 | 0.10 | 0.10 | 1.04 | 0.90 | fred | INDPRO | |
3.80 | 4.40 | 4.40 | 4.40 | 4.40 | 0.20 | fred | A191RL1Q225SBEA |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
1,926,000.00 | -2,000.00 | -2,000.00 | -35,000.00 | 55,000.00 | 99,000.00 | fred | ||
218,000.00 | -14,000.00 | -14,000.00 | -16,000.00 | 9,000.00 | -4,000.00 | fred | ||
7,227.00 | 19.00 | 19.00 | 19.00 | -535.00 | -422.00 | fred | ||
1.90 | -0.10 | -0.10 | -0.10 | -0.10 | -0.10 | fred | ||
62.30 | 0.10 | 0.10 | 0.10 | -0.30 | -0.40 | fred | ||
159,540.00 | 22.00 | 22.00 | 22.00 | 487.00 | 1,466.00 | fred | ||
1,930.00 | 104.00 | 104.00 | 104.00 | 487.00 | 385.00 | fred | ||
4.30 | 0.10 | 0.10 | 0.10 | 0.30 | 0.10 | fred | ||
10.50 | 0.50 | 0.50 | 0.50 | 1.50 | 0.80 | fred |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
1,926,000.00 | -2,000.00 | -2,000.00 | -35,000.00 | 55,000.00 | 99,000.00 | fred | CCSA | |
218,000.00 | -14,000.00 | -14,000.00 | -16,000.00 | 9,000.00 | -4,000.00 | fred | ICSA | |
7,227.00 | 19.00 | 19.00 | 19.00 | -535.00 | -422.00 | fred | JTSJOL | |
1.90 | -0.10 | -0.10 | -0.10 | -0.10 | -0.10 | fred | JTSQUR | |
62.30 | 0.10 | 0.10 | 0.10 | -0.30 | -0.40 | fred | CIVPART | |
159,540.00 | 22.00 | 22.00 | 22.00 | 487.00 | 1,466.00 | fred | PAYEMS | |
1,930.00 | 104.00 | 104.00 | 104.00 | 487.00 | 385.00 | fred | UEMP27OV | |
4.30 | 0.10 | 0.10 | 0.10 | 0.30 | 0.10 | fred | UNRATE | |
10.50 | 0.50 | 0.50 | 0.50 | 1.50 | 0.80 | fred | LNS14024887 |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
323.36 | 1.23 | 1.23 | 1.23 | 4.28 | 9.23 | fred | ||
329.79 | 1.14 | 1.14 | 1.14 | 5.05 | 9.95 | fred | ||
127.29 | 0.34 | 0.34 | 0.34 | 1.87 | 3.40 | fred | ||
126.71 | 0.29 | 0.29 | 0.29 | 2.12 | 3.58 | fred | ||
262.44 | -0.12 | -0.12 | -0.12 | 5.08 | 6.98 | fred |
NAME | LATEST | 1D | 1W | 1M | YTD | 1Y | SOURCE | CODE |
---|---|---|---|---|---|---|---|---|
323.36 | 1.23 | 1.23 | 1.23 | 4.28 | 9.23 | fred | CPIAUCSL | |
329.79 | 1.14 | 1.14 | 1.14 | 5.05 | 9.95 | fred | CPILFESL | |
127.29 | 0.34 | 0.34 | 0.34 | 1.87 | 3.40 | fred | PCEPI | |
126.71 | 0.29 | 0.29 | 0.29 | 2.12 | 3.58 | fred | PCEPILFE | |
262.44 | -0.12 | -0.12 | -0.12 | 5.08 | 6.98 | fred | PPIACO |